Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,497.12 +484.85 (+0.79%) CMC Crypto 200
1,273.87 -9.91 (-0.77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1550.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 438.12 | 0.00 | - | 10 | 13 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.56 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-19 | 0.37 | -0.05 | -11.90% | 15 | 46 |
| - | - | - | - | - | 2024-07-31 | 0.95 | 0.00 | - | 5 | 105 |
| - | - | - | - | - | 2024-08-16 | 1.25 | -0.60 | -32.43% | 10 | 32 |
| - | - | - | - | - | 2024-08-30 | 2.57 | 0.00 | - | 4 | 168 |
| 408.30 | 0.00 | - | - | 4 | 2024-09-20 | 9.30 | 0.00 | - | 200 | 1,616 |
| - | - | - | - | - | 2024-09-30 | 3.93 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2024-10-31 | 6.15 | 0.00 | - | 121 | 161 |
| 441.90 | 0.00 | - | 3 | 6 | 2024-12-20 | 9.70 | -0.90 | -8.49% | 35 | 1,760 |
| - | - | - | - | - | 2024-12-31 | 10.50 | 0.00 | - | 2 | 401 |
| - | - | - | - | - | 2025-03-21 | 16.20 | 0.00 | - | 33 | 91 |
| - | - | - | - | - | 2025-06-20 | 23.80 | +1.30 | +5.78% | 2,000 | 96 |
| 615.96 | 0.00 | - | 1 | 1 | 2025-12-19 | 36.81 | 0.00 | - | 5 | 1,437 |
© 2024 Yahoo. All rights reserved.